Amplify Energy Corp. (AMPY)
4.90
-0.10
(-2.00%)
USD |
NYSE |
Sep 03, 16:00
4.90
0.00 (0.00%)
Pre-Market: 20:00
Amplify Energy Price : 4.90 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.02 | 5.02 | 4.86 | 4.90 | 450117.0 |
| Sep 02, 2026 | 4.91 | 5.04 | 4.90 | 5.00 | 707985.0 |
| Sep 01, 2026 | 4.96 | 5.005 | 4.875 | 4.99 | 654135.0 |
| Aug 31, 2026 | 4.86 | 4.935 | 4.73 | 4.92 | 750467.0 |
| Aug 28, 2026 | 4.70 | 4.795 | 4.655 | 4.76 | 475849.0 |
| Aug 27, 2026 | 4.56 | 4.75 | 4.51 | 4.71 | 571446.0 |
| Aug 26, 2026 | 4.60 | 4.66 | 4.56 | 4.58 | 439295.0 |
| Aug 25, 2026 | 4.66 | 4.755 | 4.61 | 4.67 | 556359.0 |
| Aug 24, 2026 | 4.81 | 4.925 | 4.725 | 4.78 | 808946.0 |
| Aug 21, 2026 | 4.90 | 4.96 | 4.815 | 4.82 | 861542.0 |
| Aug 20, 2026 | 4.90 | 4.99 | 4.821 | 4.91 | 556183.0 |
| Aug 19, 2026 | 4.88 | 5.005 | 4.77 | 4.79 | 714255.0 |
| Aug 18, 2026 | 4.91 | 4.936 | 4.79 | 4.82 | 625410.0 |
| Aug 17, 2026 | 4.86 | 4.935 | 4.795 | 4.82 | 947844.0 |
| Aug 14, 2026 | 4.94 | 4.98 | 4.545 | 4.78 | 2.136M |
| Aug 13, 2026 | 4.72 | 5.075 | 4.64 | 4.83 | 5.472M |
| Aug 12, 2026 | 4.45 | 4.54 | 4.35 | 4.39 | 708809.0 |
| Aug 11, 2026 | 4.40 | 4.56 | 4.273 | 4.51 | 1.282M |
| Aug 10, 2026 | 4.09 | 4.21 | 4.05 | 4.16 | 289155.0 |
| Aug 07, 2026 | 4.06 | 4.145 | 4.01 | 4.03 | 278682.0 |
| Aug 06, 2026 | 3.92 | 4.13 | 3.88 | 4.08 | 773445.0 |
| Aug 05, 2026 | 3.96 | 3.985 | 3.82 | 3.88 | 524336.0 |
| Aug 04, 2026 | 3.95 | 4.085 | 3.91 | 3.98 | 616207.0 |
| Aug 03, 2026 | 3.82 | 4.07 | 3.78 | 4.01 | 720009.0 |
| Jul 31, 2026 | 3.77 | 3.93 | 3.69 | 3.91 | 390250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.18 |
| SM Energy Co. | 37.60 |
| Riley Exploration Permian, Inc. | 42.09 |
| Ring Energy, Inc. | 1.50 |
| PEDEVCO Corp. | 14.40 |
Price Related Metrics
| PE Ratio | 10.18 |
| PS Ratio | 0.9406 |
| PEG Ratio | 0.3319 |
| Price to Book Value | 0.4608 |
| Earnings Yield | 9.83% |
| Market Cap | 202.32M |
| PEGY Ratio | 0.3319 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 4.054 |