Amplify Energy Corp (AMPY)
7.46
+0.17
(+2.33%)
USD |
NYSE |
Apr 26, 16:00
7.34
-0.12
(-1.61%)
After-Hours: 20:00
Amplify Energy Price: 7.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.26 | 7.46 | 7.22 | 7.46 | 322894.0 |
Apr 25, 2024 | 7.31 | 7.32 | 7.21 | 7.29 | 294136.0 |
Apr 24, 2024 | 7.32 | 7.39 | 7.285 | 7.33 | 370785.0 |
Apr 23, 2024 | 7.40 | 7.52 | 7.36 | 7.38 | 467844.0 |
Apr 22, 2024 | 7.19 | 7.58 | 7.09 | 7.50 | 853121.0 |
Apr 19, 2024 | 6.77 | 7.24 | 6.74 | 7.20 | 827126.0 |
Apr 18, 2024 | 6.81 | 6.938 | 6.76 | 6.77 | 383213.0 |
Apr 17, 2024 | 7.10 | 7.18 | 6.81 | 6.81 | 500887.0 |
Apr 16, 2024 | 6.99 | 7.13 | 6.90 | 7.12 | 388957.0 |
Apr 15, 2024 | 7.14 | 7.230 | 7.03 | 7.04 | 552178.0 |
Apr 12, 2024 | 7.23 | 7.33 | 7.055 | 7.09 | 419875.0 |
Apr 11, 2024 | 7.13 | 7.22 | 7.045 | 7.17 | 348398.0 |
Apr 10, 2024 | 6.90 | 7.10 | 6.88 | 7.10 | 373547.0 |
Apr 09, 2024 | 6.96 | 7.06 | 6.915 | 6.97 | 437524.0 |
Apr 08, 2024 | 6.89 | 7.02 | 6.81 | 6.98 | 578150.0 |
Apr 05, 2024 | 6.86 | 6.915 | 6.78 | 6.86 | 325640.0 |
Apr 04, 2024 | 7.17 | 7.18 | 6.775 | 6.84 | 582464.0 |
Apr 03, 2024 | 6.96 | 7.23 | 6.90 | 7.13 | 850847.0 |
Apr 02, 2024 | 6.66 | 6.97 | 6.62 | 6.96 | 581735.0 |
Apr 01, 2024 | 6.65 | 6.695 | 6.55 | 6.63 | 400000.0 |
Mar 28, 2024 | 6.56 | 6.69 | 6.500 | 6.61 | 342432.0 |
Mar 27, 2024 | 6.25 | 6.55 | 6.22 | 6.53 | 443315.0 |
Mar 26, 2024 | 6.38 | 6.420 | 6.27 | 6.28 | 352933.0 |
Mar 25, 2024 | 6.34 | 6.50 | 6.33 | 6.36 | 340091.0 |
Mar 22, 2024 | 6.49 | 6.49 | 6.25 | 6.30 | 334453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5158
Minimum
Mar 18 2020
12.82
Maximum
May 02 2019
5.116
Average
5.86
Median
Jan 28 2020
Price Benchmarks
Chevron Corp | 165.89 |
Ring Energy Inc | 2.00 |
California Resources Corp | 54.90 |
EQT Corp | 40.61 |
Riley Exploration Permian Inc | 26.76 |
Price Related Metrics
PE Ratio | 0.7731 |
PS Ratio | 0.9449 |
PEG Ratio | 0.0013 |
Price to Book Value | 0.753 |
Price to Free Cash Flow | 2.637 |
Earnings Yield | 129.4% |
Market Cap | 294.45M |
Operating PE Ratio | 5.107 |
Normalized PE Ratio | 1.000 |